Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 48.5 48.85 48.0 48.75 147.61 Thousand
25 Sep, 2014 48.15 48.85 48.15 48.3 156.74 Thousand
24 Sep, 2014 49.0 49.0 48.5 48.55 388.92 Thousand
23 Sep, 2014 48.6 49.4 48.55 48.7 255.47 Thousand
22 Sep, 2014 48.1 48.8 48.1 48.65 96.97 Thousand
19 Sep, 2014 48.5 48.9 48.5 48.6 220.93 Thousand
18 Sep, 2014 48.8 48.8 48.45 48.55 288.75 Thousand
17 Sep, 2014 48.5 48.6 48.4 48.55 294.28 Thousand
16 Sep, 2014 48.3 48.95 48.3 48.55 283.83 Thousand
15 Sep, 2014 48.9 49.0 48.5 48.6 438.91 Thousand