Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 50.9 51.25 50.7 50.75 1.75 Million
15 Dec, 2014 51.2 51.2 50.7 50.75 139.86 Thousand
12 Dec, 2014 50.7 51.4 50.55 50.7 1.76 Million
11 Dec, 2014 50.9 50.95 50.5 50.55 369.61 Thousand
10 Dec, 2014 50.9 50.9 50.6 50.6 390.76 Thousand
09 Dec, 2014 50.95 50.95 50.55 50.6 155.24 Thousand
08 Dec, 2014 51.1 51.1 50.55 50.6 400.71 Thousand
05 Dec, 2014 51.05 51.2 50.75 50.85 871.07 Thousand
04 Dec, 2014 48.75 50.95 48.75 50.7 2.31 Million
03 Dec, 2014 48.6 49.4 48.6 49.05 218.55 Thousand