Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 56.35 56.5 53.0 54.55 424.4 Thousand
13 Jan, 2015 54.0 59.5 54.0 55.9 2.69 Million
12 Jan, 2015 43.15 51.95 42.7 51.95 563.72 Thousand
09 Jan, 2015 45.45 45.45 42.95 43.3 38.14 Thousand
08 Jan, 2015 45.9 46.15 44.0 44.25 93.04 Thousand
07 Jan, 2015 47.2 48.95 45.05 45.55 98.75 Thousand
06 Jan, 2015 49.0 49.05 47.45 47.7 59.3 Thousand
05 Jan, 2015 49.05 50.2 47.75 49.15 93.12 Thousand
02 Jan, 2015 51.0 51.0 47.95 49.55 373.35 Thousand
01 Jan, 2015 51.7 51.7 50.7 50.8 50.46 Thousand