Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 47.4 56.45 46.65 50.9 902.79 Thousand
28 Jan, 2015 45.95 48.8 45.35 47.1 180.31 Thousand
27 Jan, 2015 45.7 48.4 44.0 45.85 201.64 Thousand
23 Jan, 2015 48.6 49.5 44.75 45.15 212.87 Thousand
22 Jan, 2015 48.35 50.55 47.55 47.75 127.29 Thousand
21 Jan, 2015 52.5 52.5 48.1 48.6 148.88 Thousand
20 Jan, 2015 53.1 53.95 51.8 52.25 60.95 Thousand
19 Jan, 2015 53.95 55.0 51.25 52.9 153.89 Thousand
16 Jan, 2015 53.0 57.0 51.45 53.3 291.83 Thousand
15 Jan, 2015 55.0 55.85 53.25 53.65 136.32 Thousand