Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 44.0 51.95 44.0 45.95 72.47 Thousand
11 Feb, 2015 43.2 44.8 43.2 44.5 55.86 Thousand
10 Feb, 2015 44.15 45.35 43.0 43.7 109.19 Thousand
09 Feb, 2015 45.0 46.95 44.25 44.45 168.88 Thousand
06 Feb, 2015 47.25 48.0 45.0 45.75 119.69 Thousand
05 Feb, 2015 49.2 50.0 46.75 47.3 59.03 Thousand
04 Feb, 2015 49.95 50.9 48.5 49.45 123.02 Thousand
03 Feb, 2015 50.3 51.8 49.05 49.45 155.04 Thousand
02 Feb, 2015 49.2 52.7 48.5 50.4 253.35 Thousand
30 Jan, 2015 50.5 50.5 48.3 48.85 144.28 Thousand