Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 40.95 41.25 38.55 38.8 71.2 Thousand
12 Mar, 2015 40.75 41.55 40.15 40.65 60.68 Thousand
11 Mar, 2015 41.4 42.0 40.7 40.8 47.87 Thousand
10 Mar, 2015 41.15 42.45 41.0 41.35 27.27 Thousand
09 Mar, 2015 41.15 42.65 41.1 41.4 47.01 Thousand
05 Mar, 2015 43.0 43.0 40.55 41.05 88.93 Thousand
04 Mar, 2015 43.05 44.2 41.75 42.2 49.8 Thousand
03 Mar, 2015 42.8 43.5 41.8 42.9 35.22 Thousand
02 Mar, 2015 42.2 43.45 41.6 42.35 48.86 Thousand
28 Feb, 2015 43.3 44.0 41.8 42.5 156.36 Thousand