Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 38.25 39.8 37.9 38.9 124.5 Thousand
26 Mar, 2015 40.35 41.45 38.7 39.15 61.08 Thousand
25 Mar, 2015 42.45 43.5 40.2 41.45 239.69 Thousand
24 Mar, 2015 36.4 42.95 35.75 41.5 595.86 Thousand
23 Mar, 2015 36.45 37.85 35.7 36.35 29.05 Thousand
20 Mar, 2015 37.2 39.0 35.6 36.55 32.04 Thousand
19 Mar, 2015 36.7 39.8 36.7 37.9 55.31 Thousand
18 Mar, 2015 38.0 38.85 36.8 37.1 72.63 Thousand
17 Mar, 2015 38.5 39.95 37.4 37.85 72.22 Thousand
16 Mar, 2015 38.6 39.45 38.15 38.75 28.59 Thousand