Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 40.65 41.65 38.6 39.0 214.93 Thousand
13 Apr, 2015 42.0 42.6 40.6 41.1 58.85 Thousand
10 Apr, 2015 40.9 42.25 40.9 41.5 91.65 Thousand
09 Apr, 2015 40.0 41.35 38.8 40.4 88.18 Thousand
08 Apr, 2015 39.9 40.95 39.6 39.8 33.87 Thousand
07 Apr, 2015 40.0 40.7 39.3 39.8 21.04 Thousand
06 Apr, 2015 40.0 40.95 39.15 40.2 42.54 Thousand
01 Apr, 2015 42.0 43.5 40.1 40.75 68.13 Thousand
31 Mar, 2015 41.1 42.35 40.3 40.55 74.31 Thousand
30 Mar, 2015 38.9 43.5 38.9 41.9 206.78 Thousand