Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 44.0 44.0 42.75 43.3 97.09 Thousand
26 Feb, 2015 45.0 45.0 43.35 43.7 82.23 Thousand
25 Feb, 2015 47.0 47.0 44.25 44.95 120.81 Thousand
24 Feb, 2015 46.6 46.6 44.0 44.4 50.03 Thousand
23 Feb, 2015 45.0 46.9 45.0 45.4 60.84 Thousand
20 Feb, 2015 45.5 45.75 44.6 44.8 34.46 Thousand
19 Feb, 2015 45.5 47.0 44.8 45.75 65.9 Thousand
18 Feb, 2015 44.1 46.8 44.1 46.1 184.42 Thousand
16 Feb, 2015 45.35 45.85 42.4 44.4 106.43 Thousand
13 Feb, 2015 46.0 46.95 45.35 45.75 43.28 Thousand