Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 49.5 49.9 48.75 49.5 1.84 Million
12 Aug, 2014 49.3 50.8 49.3 49.85 611.32 Thousand
11 Aug, 2014 49.5 49.7 49.25 49.45 1.39 Million
08 Aug, 2014 49.5 49.8 49.15 49.5 570.75 Thousand
07 Aug, 2014 49.7 49.7 49.55 49.6 592.17 Thousand
06 Aug, 2014 49.95 49.95 49.6 49.7 408.41 Thousand
05 Aug, 2014 49.8 50.3 49.6 49.7 432.14 Thousand
04 Aug, 2014 49.65 50.2 49.65 49.75 365.04 Thousand
01 Aug, 2014 49.6 50.65 49.5 49.75 560.08 Thousand
31 Jul, 2014 50.1 50.75 49.75 49.85 309.55 Thousand