Petronet LNG Limited (PETRONET.NS)

INR 284.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 310.1 317.95 309.55 315.45 2.15 Million
06 Feb, 2025 319.0 319.4 309.05 310.5 1.55 Million
05 Feb, 2025 309.5 319.15 309.0 317.5 2.43 Million
04 Feb, 2025 307.4 309.9 305.05 307.95 1.78 Million
03 Feb, 2025 308.75 308.75 301.7 305.35 1.66 Million
01 Feb, 2025 314.6 314.85 303.85 308.8 950.3 Thousand
31 Jan, 2025 301.0 317.0 300.1 316.2 1.72 Million
30 Jan, 2025 301.4 304.45 297.75 300.6 1.86 Million
29 Jan, 2025 291.35 302.2 289.0 301.4 2.61 Million
28 Jan, 2025 305.0 314.9 288.35 290.55 6.68 Million