Petronet LNG Limited (PETRONET.NS)
INR 312.4
(-0.43%)
INR 312.4
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 314.15 | 318.9 | 308.85 | 316.1 | 2.05 Million |
| 13 May, 2025 | 316.35 | 316.85 | 311.0 | 312.55 | 1.09 Million |
| 12 May, 2025 | 312.0 | 316.5 | 310.35 | 314.3 | 1.41 Million |
| 09 May, 2025 | 299.05 | 311.0 | 298.05 | 307.95 | 1.72 Million |
| 08 May, 2025 | 306.55 | 312.0 | 301.95 | 305.35 | 1.97 Million |
| 07 May, 2025 | 305.0 | 309.8 | 302.6 | 306.55 | 2.29 Million |
| 06 May, 2025 | 314.85 | 315.0 | 305.7 | 307.05 | 2.11 Million |
| 05 May, 2025 | 315.0 | 318.9 | 312.2 | 314.9 | 4.49 Million |
| 02 May, 2025 | 313.75 | 320.25 | 310.15 | 312.4 | 2.25 Million |
| 30 Apr, 2025 | 311.0 | 317.5 | 308.7 | 313.75 | 3.97 Million |
5290
ADHI
SALSTEEL
6770
TRDX
9927