Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 281.7 288.8 281.45 287.55 5.25 Million
06 Oct, 2025 278.95 281.7 277.2 280.3 1.35 Million
03 Oct, 2025 274.5 279.95 273.75 278.95 4.58 Million
02 Oct, 2025 274.5 274.5 274.5 274.5 -
01 Oct, 2025 278.95 280.75 273.9 274.5 3.24 Million
30 Sep, 2025 279.4 280.6 275.45 278.8 3.38 Million
29 Sep, 2025 268.1 280.3 267.45 278.55 10.07 Million
26 Sep, 2025 270.2 270.4 266.1 266.9 1.89 Million
25 Sep, 2025 270.5 273.25 269.8 270.2 1.77 Million
24 Sep, 2025 274.25 275.75 270.25 270.95 2.21 Million