Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 271.65 274.5 268.65 271.6 3.21 Million
26 Aug, 2025 273.45 274.5 267.9 268.8 4.72 Million
25 Aug, 2025 277.2 277.4 272.2 273.6 1.34 Million
22 Aug, 2025 278.2 279.15 276.3 276.95 608.45 Thousand
21 Aug, 2025 280.6 281.8 277.5 278.2 800.73 Thousand
20 Aug, 2025 280.1 282.35 278.35 280.15 1.3 Million
19 Aug, 2025 275.0 283.35 273.1 282.9 2.48 Million
18 Aug, 2025 273.0 275.25 270.1 273.75 1.56 Million
14 Aug, 2025 276.1 276.4 271.35 271.9 1.53 Million
13 Aug, 2025 279.85 280.3 274.3 274.95 1.81 Million