Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 279.9 280.4 278.05 278.6 112 Thousand
20 Oct, 2025 276.1 279.45 275.3 279.0 1.43 Million
17 Oct, 2025 278.75 278.8 274.25 275.6 1.72 Million
16 Oct, 2025 280.3 281.2 277.65 278.75 1.47 Million
15 Oct, 2025 277.0 281.35 276.0 279.65 1.67 Million
14 Oct, 2025 281.35 284.0 276.1 276.85 3.37 Million
13 Oct, 2025 279.8 281.8 277.25 281.2 1.2 Million
10 Oct, 2025 282.85 284.55 280.2 281.45 1.14 Million
09 Oct, 2025 285.5 286.65 282.35 282.85 1.62 Million
08 Oct, 2025 289.0 290.25 283.15 283.8 1.95 Million