Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 316.5 317.7 312.15 312.85 2.24 Million
27 May, 2025 312.0 320.5 312.0 316.85 2.21 Million
26 May, 2025 320.0 325.0 317.8 318.3 2.23 Million
23 May, 2025 319.2 323.3 318.25 319.9 1.34 Million
22 May, 2025 321.75 322.0 316.7 320.25 1.22 Million
21 May, 2025 316.7 323.35 310.7 321.75 3.41 Million
20 May, 2025 317.95 321.0 310.55 316.8 4.16 Million
19 May, 2025 321.1 324.1 319.0 320.8 1.5 Million
16 May, 2025 321.0 323.25 316.7 320.6 1.29 Million
15 May, 2025 316.0 326.5 313.6 319.8 4.84 Million