Petronet LNG Limited (PETRONET.NS)

INR 284.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 306.7 306.7 298.1 301.55 1.7 Million
20 Feb, 2025 299.6 308.5 297.05 306.85 2.27 Million
19 Feb, 2025 288.2 299.4 286.0 298.35 1.45 Million
18 Feb, 2025 284.9 288.9 278.05 288.2 1.34 Million
17 Feb, 2025 286.65 290.5 280.25 284.9 2.24 Million
14 Feb, 2025 297.85 298.3 282.55 286.65 2.35 Million
13 Feb, 2025 301.45 304.5 295.5 297.05 1.28 Million
12 Feb, 2025 302.0 303.85 289.45 301.4 1.89 Million
11 Feb, 2025 313.3 314.65 297.6 302.1 1.61 Million
10 Feb, 2025 315.45 318.9 312.1 313.3 1.7 Million