Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 306.7 307.85 305.4 305.8 250.61 Thousand
08 Jul, 2025 308.0 308.9 306.8 308.85 190.28 Thousand
07 Jul, 2025 304.05 304.95 301.15 303.0 715.61 Thousand
04 Jul, 2025 298.5 301.6 294.8 299.75 3.51 Million
03 Jul, 2025 302.05 303.25 298.85 300.9 3.99 Million
02 Jul, 2025 299.8 303.0 297.9 302.0 1.95 Million
01 Jul, 2025 303.0 304.3 298.3 299.95 3.83 Million
30 Jun, 2025 304.0 305.15 299.95 301.9 2.36 Million
27 Jun, 2025 301.05 310.0 301.05 302.4 5.83 Million
26 Jun, 2025 297.0 300.45 296.0 299.8 2.82 Million