Petronet LNG Limited (PETRONET)
INR 283.8
(-1.8%)
INR 283.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 289.0 | 290.25 | 283.15 | 283.8 | 1.95 Million |
| 07 Oct, 2025 | 281.7 | 288.8 | 281.45 | 287.55 | 5.25 Million |
| 06 Oct, 2025 | 278.95 | 281.7 | 277.2 | 280.3 | 1.35 Million |
| 03 Oct, 2025 | 274.5 | 279.95 | 273.75 | 278.95 | 4.58 Million |
| 02 Oct, 2025 | 274.5 | 274.5 | 274.5 | 274.5 | - |
| 01 Oct, 2025 | 278.95 | 280.75 | 273.9 | 274.5 | 3.24 Million |
| 30 Sep, 2025 | 279.4 | 280.6 | 275.45 | 278.8 | 3.38 Million |
| 29 Sep, 2025 | 268.1 | 280.3 | 267.45 | 278.55 | 10.07 Million |
| 26 Sep, 2025 | 270.2 | 270.4 | 266.1 | 266.9 | 1.89 Million |
| 25 Sep, 2025 | 270.5 | 273.25 | 269.8 | 270.2 | 1.77 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT