Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 319.2 321.0 318.55 320.65 32.67 Thousand
22 May, 2025 321.75 322.0 320.2 321.15 82.54 Thousand
21 May, 2025 316.7 316.7 310.7 311.2 371.64 Thousand
20 May, 2025 317.95 317.95 310.55 315.1 780.69 Thousand
19 May, 2025 321.1 322.0 319.0 321.9 111.76 Thousand
16 May, 2025 321.0 323.25 316.7 320.6 1.29 Million
15 May, 2025 316.0 326.5 313.6 319.8 4.84 Million
14 May, 2025 314.15 318.9 308.85 316.1 2.05 Million
13 May, 2025 316.35 316.85 311.0 312.55 1.09 Million
12 May, 2025 312.0 316.5 310.35 314.3 1.41 Million