Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 270.6 271.4 268.0 268.75 1.07 Million
02 Dec, 2025 270.6 272.85 270.05 271.1 2.47 Million
01 Dec, 2025 272.05 273.1 270.5 271.9 1.57 Million
28 Nov, 2025 273.8 274.55 271.5 271.85 2.27 Million
27 Nov, 2025 275.6 276.55 273.55 273.95 1.72 Million
26 Nov, 2025 271.75 276.35 271.55 275.1 3.03 Million
25 Nov, 2025 271.0 273.4 270.7 272.15 804.26 Thousand
24 Nov, 2025 275.0 275.85 270.45 271.4 2.56 Million
21 Nov, 2025 275.0 276.9 272.9 275.15 1.13 Million
20 Nov, 2025 274.0 275.85 272.95 274.35 2 Million