Petronet LNG Limited (PETRONET)
INR 276.95
(-0.45%)
INR 276.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 278.2 | 279.15 | 276.3 | 276.95 | 608.45 Thousand |
| 21 Aug, 2025 | 280.6 | 281.8 | 277.5 | 278.2 | 800.73 Thousand |
| 20 Aug, 2025 | 280.1 | 282.35 | 278.35 | 280.15 | 1.3 Million |
| 19 Aug, 2025 | 275.0 | 283.35 | 273.1 | 282.9 | 2.48 Million |
| 18 Aug, 2025 | 273.0 | 275.25 | 270.1 | 273.75 | 1.56 Million |
| 14 Aug, 2025 | 276.1 | 276.4 | 271.35 | 271.9 | 1.53 Million |
| 13 Aug, 2025 | 279.85 | 280.3 | 274.3 | 274.95 | 1.81 Million |
| 12 Aug, 2025 | 273.35 | 281.8 | 272.25 | 279.55 | 1.75 Million |
| 11 Aug, 2025 | 273.5 | 274.0 | 270.1 | 273.1 | 790.67 Thousand |
| 08 Aug, 2025 | 278.0 | 279.75 | 272.05 | 273.25 | 2.5 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT