Petronet LNG Limited (PETRONET.NS)
INR 312.4
(-0.43%)
INR 312.4
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 306.7 | 307.85 | 305.4 | 305.8 | 250.61 Thousand |
| 08 Jul, 2025 | 308.0 | 308.9 | 306.8 | 308.85 | 190.28 Thousand |
| 07 Jul, 2025 | 304.05 | 304.95 | 301.15 | 303.0 | 715.61 Thousand |
| 04 Jul, 2025 | 298.5 | 301.6 | 294.8 | 299.75 | 3.51 Million |
| 03 Jul, 2025 | 302.05 | 303.25 | 298.85 | 300.9 | 3.99 Million |
| 02 Jul, 2025 | 299.8 | 303.0 | 297.9 | 302.0 | 1.95 Million |
| 01 Jul, 2025 | 303.0 | 304.3 | 298.3 | 299.95 | 3.83 Million |
| 30 Jun, 2025 | 304.0 | 305.15 | 299.95 | 301.9 | 2.36 Million |
| 27 Jun, 2025 | 301.05 | 310.0 | 301.05 | 302.4 | 5.83 Million |
| 26 Jun, 2025 | 297.0 | 300.45 | 296.0 | 299.8 | 2.82 Million |
5290
ADHI
SALSTEEL
6770
TRDX
9927