Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 272.6 280.0 270.55 278.0 2.02 Million
06 Aug, 2025 278.05 278.45 271.05 272.6 1.15 Million
05 Aug, 2025 282.6 282.75 275.25 276.35 1.38 Million
04 Aug, 2025 281.4 284.0 278.5 282.1 1.21 Million
01 Aug, 2025 288.2 288.9 280.0 280.75 1.1 Million
31 Jul, 2025 291.0 291.4 287.4 288.2 1.36 Million
30 Jul, 2025 294.3 294.3 290.25 292.05 1.58 Million
29 Jul, 2025 300.0 301.05 291.2 292.85 2.55 Million
28 Jul, 2025 297.6 307.55 296.3 301.4 2.51 Million
25 Jul, 2025 307.65 308.65 300.35 301.75 2.46 Million