Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 275.5 275.85 273.3 274.25 1.39 Million
18 Nov, 2025 276.05 276.7 272.7 274.85 1.73 Million
17 Nov, 2025 274.0 276.6 272.0 276.05 4.62 Million
14 Nov, 2025 271.9 275.3 271.45 273.6 1.79 Million
13 Nov, 2025 283.0 283.45 278.2 278.9 3.03 Million
12 Nov, 2025 279.0 282.85 278.65 280.45 1.77 Million
11 Nov, 2025 277.6 279.55 271.5 277.55 2.1 Million
10 Nov, 2025 276.0 282.55 275.85 277.65 3.96 Million
07 Nov, 2025 274.95 279.7 274.05 278.5 1.09 Million
06 Nov, 2025 283.3 283.3 274.0 275.0 1.79 Million