Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2025 270.5 273.25 269.8 270.2 1.77 Million
24 Sep, 2025 274.25 275.75 270.25 270.95 2.21 Million
23 Sep, 2025 276.05 277.75 274.3 275.95 940.03 Thousand
22 Sep, 2025 278.4 279.75 275.05 275.9 1.37 Million
19 Sep, 2025 279.0 279.95 277.7 278.4 2.71 Million
18 Sep, 2025 281.05 282.0 278.2 279.65 1.39 Million
17 Sep, 2025 280.05 282.8 279.75 280.9 1.51 Million
16 Sep, 2025 279.0 281.25 277.8 279.3 1.82 Million
15 Sep, 2025 278.0 279.0 275.9 277.75 945.57 Thousand
12 Sep, 2025 279.5 282.1 277.0 277.95 2.21 Million