Petronet LNG Limited (PETRONET.NS)

INR 298.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 285.25 288.9 284.35 286.5 1.72 Million
17 Mar, 2025 281.0 289.7 279.4 284.1 2.12 Million
13 Mar, 2025 286.45 286.5 279.3 281.0 2.29 Million
12 Mar, 2025 287.9 289.9 282.05 285.25 1.51 Million
11 Mar, 2025 275.05 286.25 274.05 285.35 1.76 Million
10 Mar, 2025 284.0 287.25 275.35 278.2 1.97 Million
07 Mar, 2025 289.7 290.55 284.55 285.9 1.49 Million
06 Mar, 2025 288.1 292.35 282.4 288.65 2.35 Million
05 Mar, 2025 280.15 287.8 280.15 286.7 1.64 Million
04 Mar, 2025 275.0 281.2 269.8 280.15 3.03 Million