Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 280.5 280.5 280.5 280.5 -
04 Nov, 2025 286.0 286.35 280.0 280.5 1.14 Million
03 Nov, 2025 282.95 286.0 280.3 285.05 2.16 Million
31 Oct, 2025 282.15 284.15 280.55 281.25 1.65 Million
30 Oct, 2025 283.75 283.75 280.8 282.1 1.88 Million
29 Oct, 2025 277.0 284.35 276.8 283.75 3.56 Million
28 Oct, 2025 280.1 281.95 276.9 277.85 1.28 Million
27 Oct, 2025 282.2 282.35 279.1 280.1 1.03 Million
24 Oct, 2025 279.35 283.0 277.2 281.05 2.53 Million
23 Oct, 2025 278.05 280.9 277.3 279.05 1.56 Million