Petronet LNG Limited (PETRONET.NS)

INR 298.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 281.2 284.7 273.55 280.25 2.13 Million
28 Feb, 2025 297.65 299.25 280.1 283.3 4.96 Million
27 Feb, 2025 291.0 299.85 285.9 298.3 4.91 Million
25 Feb, 2025 301.5 302.45 291.0 291.5 3.43 Million
24 Feb, 2025 300.0 306.0 297.0 304.65 2.12 Million
21 Feb, 2025 306.7 306.7 298.1 301.55 1.7 Million
20 Feb, 2025 299.6 308.5 297.05 306.85 2.27 Million
19 Feb, 2025 288.2 299.4 286.0 298.35 1.45 Million
18 Feb, 2025 284.9 288.9 278.05 288.2 1.34 Million
17 Feb, 2025 286.65 290.5 280.25 284.9 2.24 Million