Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 14.76 15.0 14.64 14.7 5.87 Million
30 Mar, 2004 14.64 15.14 14.6 14.76 9.21 Million
29 Mar, 2004 14.76 14.94 14.5 14.64 11.27 Million
26 Mar, 2004 17.0 17.0 12.0 14.64 32.03 Million