Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 20.8 20.8 20.8 20.8 -
13 Apr, 2004 21.4 21.46 20.14 20.8 27.66 Million
12 Apr, 2004 19.9 22.1 19.76 21.1 57.26 Million
09 Apr, 2004 19.7 19.7 19.7 19.7 -
08 Apr, 2004 20.1 20.1 19.4 19.7 25.18 Million
07 Apr, 2004 19.96 20.36 19.4 20.0 41.15 Million
06 Apr, 2004 19.5 20.7 18.96 19.76 66.63 Million
05 Apr, 2004 17.36 20.14 17.0 19.1 97.86 Million
02 Apr, 2004 15.5 17.26 15.3 17.0 37.97 Million
01 Apr, 2004 14.86 15.4 14.76 15.3 9.26 Million