Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 22.0 23.36 21.54 23.04 27.15 Million
27 Apr, 2004 24.36 24.46 21.04 22.14 22.44 Million
26 Apr, 2004 24.3 24.3 24.3 24.3 -
23 Apr, 2004 25.0 25.54 24.04 24.3 19.61 Million
22 Apr, 2004 25.36 25.46 24.76 24.96 17.21 Million
21 Apr, 2004 24.6 25.5 24.26 25.26 26.8 Million
20 Apr, 2004 25.96 26.4 24.4 24.86 42.04 Million
19 Apr, 2004 25.0 26.8 24.96 25.8 70.47 Million
16 Apr, 2004 21.26 22.14 21.0 21.9 31.23 Million
15 Apr, 2004 21.0 21.6 20.64 21.14 25.51 Million