Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 24.0 24.2 23.6 23.6 4.51 Million
25 May, 2004 23.5 23.96 21.14 23.7 7.16 Million
24 May, 2004 23.96 24.26 23.6 23.64 7.27 Million
21 May, 2004 23.5 24.54 22.5 23.64 18.24 Million
20 May, 2004 23.76 26.5 23.5 23.6 12.44 Million
19 May, 2004 22.14 23.7 22.14 23.54 19.23 Million
18 May, 2004 20.0 22.1 19.3 21.86 13.85 Million
17 May, 2004 20.5 20.6 16.9 20.1 19.74 Million
14 May, 2004 23.5 23.5 20.54 21.1 19.65 Million
13 May, 2004 22.54 24.2 21.36 23.2 20.82 Million