Petronet LNG Limited (PETRONET.NS)

INR 303.95

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 300.4 305.45 299.25 303.95 2.37 Million
15 Apr, 2025 288.25 296.8 287.55 295.85 2.39 Million
11 Apr, 2025 288.95 288.95 283.05 284.9 1.45 Million
09 Apr, 2025 284.0 289.2 281.05 286.6 2.06 Million
08 Apr, 2025 279.2 286.3 270.6 285.3 1.75 Million
07 Apr, 2025 273.35 278.1 269.6 275.85 1.19 Million
04 Apr, 2025 298.95 300.0 281.1 283.9 962.22 Thousand
03 Apr, 2025 297.1 299.35 291.45 298.85 1.35 Million
02 Apr, 2025 297.8 299.95 293.85 298.95 1.82 Million
01 Apr, 2025 292.0 299.85 290.75 297.3 1.75 Million