Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 21.0 21.0 19.3 19.5 3.19 Million
22 Jun, 2004 21.04 21.04 20.36 20.64 2.07 Million
21 Jun, 2004 21.26 21.36 20.76 21.1 1.46 Million
18 Jun, 2004 21.4 21.46 21.0 21.26 1.89 Million
17 Jun, 2004 21.26 21.5 21.0 21.1 1.96 Million
16 Jun, 2004 22.4 22.4 21.14 21.3 2.38 Million
15 Jun, 2004 22.0 22.3 21.6 21.64 1.88 Million
14 Jun, 2004 22.26 22.26 21.4 21.9 3.07 Million
11 Jun, 2004 22.7 22.7 22.0 22.14 3.18 Million
10 Jun, 2004 22.6 22.76 22.4 22.54 1.68 Million