Petronet LNG Limited (PETRONET)

INR 282.9

(2.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 20.1 20.1 19.4 19.7 25.18 Million
07 Apr, 2004 19.96 20.36 19.4 20.0 41.15 Million
06 Apr, 2004 19.5 20.7 18.96 19.76 66.63 Million
05 Apr, 2004 17.36 20.14 17.0 19.1 97.86 Million
02 Apr, 2004 15.5 17.26 15.3 17.0 37.97 Million
01 Apr, 2004 14.86 15.4 14.76 15.3 9.26 Million
31 Mar, 2004 14.76 15.0 14.64 14.7 5.87 Million
30 Mar, 2004 14.64 15.14 14.6 14.76 9.21 Million
29 Mar, 2004 14.76 14.94 14.5 14.64 11.27 Million
26 Mar, 2004 17.0 17.0 12.0 14.64 32.03 Million