INR 282.9
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2004 | 20.1 | 20.1 | 19.4 | 19.7 | 25.18 Million |
07 Apr, 2004 | 19.96 | 20.36 | 19.4 | 20.0 | 41.15 Million |
06 Apr, 2004 | 19.5 | 20.7 | 18.96 | 19.76 | 66.63 Million |
05 Apr, 2004 | 17.36 | 20.14 | 17.0 | 19.1 | 97.86 Million |
02 Apr, 2004 | 15.5 | 17.26 | 15.3 | 17.0 | 37.97 Million |
01 Apr, 2004 | 14.86 | 15.4 | 14.76 | 15.3 | 9.26 Million |
31 Mar, 2004 | 14.76 | 15.0 | 14.64 | 14.7 | 5.87 Million |
30 Mar, 2004 | 14.64 | 15.14 | 14.6 | 14.76 | 9.21 Million |
29 Mar, 2004 | 14.76 | 14.94 | 14.5 | 14.64 | 11.27 Million |
26 Mar, 2004 | 17.0 | 17.0 | 12.0 | 14.64 | 32.03 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT