Petronet LNG Limited (PETRONET)

INR 282.9

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 25.36 25.46 24.76 24.96 17.21 Million
21 Apr, 2004 24.6 25.5 24.26 25.26 26.8 Million
20 Apr, 2004 25.96 26.4 24.4 24.86 42.04 Million
19 Apr, 2004 25.0 26.8 24.96 25.8 70.47 Million
16 Apr, 2004 21.26 22.14 21.0 21.9 31.23 Million
15 Apr, 2004 21.0 21.6 20.64 21.14 25.51 Million
14 Apr, 2004 20.8 20.8 20.8 20.8 -
13 Apr, 2004 21.4 21.46 20.14 20.8 27.66 Million
12 Apr, 2004 19.9 22.1 19.76 21.1 57.26 Million
09 Apr, 2004 19.7 19.7 19.7 19.7 -