Petronet LNG Limited (PETRONET)

INR 282.9

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 23.76 26.5 23.5 23.6 12.44 Million
19 May, 2004 22.14 23.7 22.14 23.54 19.23 Million
18 May, 2004 20.0 22.1 19.3 21.86 13.85 Million
17 May, 2004 20.5 20.6 16.9 20.1 19.74 Million
14 May, 2004 23.5 23.5 20.54 21.1 19.65 Million
13 May, 2004 22.54 24.2 21.36 23.2 20.82 Million
12 May, 2004 23.0 23.5 22.14 23.2 17.06 Million
11 May, 2004 23.26 23.46 22.5 22.6 10.86 Million
10 May, 2004 23.6 24.0 22.5 23.9 10.65 Million
07 May, 2004 24.7 24.7 23.54 24.04 15.08 Million