Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 23.6 24.0 22.5 23.9 10.65 Million
07 May, 2004 24.7 24.7 23.54 24.04 15.08 Million
06 May, 2004 24.5 24.64 24.0 24.3 12.7 Million
05 May, 2004 23.6 23.86 23.2 23.64 11.96 Million
04 May, 2004 22.5 23.6 22.5 23.3 13.31 Million
03 May, 2004 23.14 23.26 21.7 22.3 17.93 Million
30 Apr, 2004 23.2 24.04 23.0 23.14 17.63 Million
29 Apr, 2004 23.0 24.04 23.0 23.54 20.77 Million
28 Apr, 2004 22.0 23.36 21.54 23.04 27.15 Million
27 Apr, 2004 24.36 24.46 21.04 22.14 22.44 Million