Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 276.05 277.75 274.3 275.95 940.03 Thousand
22 Sep, 2025 278.4 279.75 275.05 275.9 1.37 Million
19 Sep, 2025 279.0 279.95 277.7 278.4 2.71 Million
18 Sep, 2025 281.05 282.0 278.2 279.65 1.39 Million
17 Sep, 2025 280.05 282.8 279.75 280.9 1.51 Million
16 Sep, 2025 279.0 281.25 277.8 279.3 1.82 Million
15 Sep, 2025 278.0 279.0 275.9 277.75 945.57 Thousand
12 Sep, 2025 279.5 282.1 277.0 277.95 2.21 Million
11 Sep, 2025 275.5 280.4 274.05 278.75 2.22 Million
10 Sep, 2025 273.5 276.0 273.4 275.7 1.24 Million