Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 303.0 304.3 298.3 299.95 3.83 Million
30 Jun, 2025 304.0 305.15 299.95 301.9 2.36 Million
27 Jun, 2025 301.05 310.0 301.05 302.4 5.83 Million
26 Jun, 2025 297.0 300.45 296.0 299.8 2.82 Million
25 Jun, 2025 301.85 301.85 295.95 296.4 1.8 Million
24 Jun, 2025 299.0 302.3 297.5 299.2 1.84 Million
23 Jun, 2025 294.4 297.85 291.3 296.35 1.47 Million
20 Jun, 2025 292.8 296.45 291.7 295.4 2.04 Million
19 Jun, 2025 297.15 297.95 290.1 291.1 1.32 Million
18 Jun, 2025 297.1 299.3 295.4 297.15 744.4 Thousand