Petronet LNG Limited (PETRONET.NS)
INR 310.95
(-0.54%)
INR 310.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 326.8 | 328.95 | 319.3 | 320.35 | 1.68 Million |
| 09 Jan, 2025 | 332.0 | 335.45 | 325.8 | 326.9 | 3.49 Million |
| 08 Jan, 2025 | 331.9 | 337.3 | 329.4 | 331.0 | 3.72 Million |
| 07 Jan, 2025 | 327.9 | 333.25 | 327.0 | 330.45 | 4.82 Million |
| 06 Jan, 2025 | 330.85 | 330.85 | 323.0 | 328.4 | 2.59 Million |
| 03 Jan, 2025 | 331.55 | 334.25 | 329.0 | 329.45 | 6.15 Million |
| 02 Jan, 2025 | 344.65 | 346.5 | 317.8 | 327.75 | 21.65 Million |
| 01 Jan, 2025 | 346.95 | 349.35 | 343.25 | 347.6 | 688.43 Thousand |
| 31 Dec, 2024 | 345.0 | 348.7 | 341.55 | 346.2 | 2.09 Million |
| 30 Dec, 2024 | 340.0 | 349.5 | 337.2 | 344.5 | 3.12 Million |
5290
ADHI
SALSTEEL
6770
TRDX
9927