Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 342.7 346.8 340.2 343.0 3.4 Million
11 Dec, 2024 336.0 342.0 334.5 341.2 2.12 Million
10 Dec, 2024 335.1 336.85 331.6 335.2 2.01 Million
09 Dec, 2024 333.6 338.45 333.4 335.1 1.8 Million
06 Dec, 2024 337.95 341.65 334.65 335.85 1.58 Million
05 Dec, 2024 335.55 339.2 335.2 337.85 1.36 Million
04 Dec, 2024 340.0 345.0 335.0 336.35 2.27 Million
03 Dec, 2024 338.75 340.0 335.2 339.3 1.79 Million
02 Dec, 2024 340.6 342.95 335.0 338.55 5.1 Million
29 Nov, 2024 328.0 337.0 325.8 333.1 2.31 Million