Petronet LNG Limited (PETRONET)

INR 282.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 301.8 309.25 301.8 305.2 1.92 Million
02 Jun, 2025 307.0 308.75 303.45 304.85 1.82 Million
30 May, 2025 314.0 315.7 306.0 307.3 4.72 Million
29 May, 2025 313.9 315.3 309.8 314.0 3.62 Million
28 May, 2025 316.5 317.7 312.15 312.85 2.24 Million
27 May, 2025 312.0 320.5 312.0 316.85 2.21 Million
26 May, 2025 320.0 325.0 317.8 318.3 2.23 Million
23 May, 2025 319.2 323.3 318.25 319.9 1.34 Million
22 May, 2025 321.75 322.0 316.7 320.25 1.22 Million
21 May, 2025 316.7 323.35 310.7 321.75 3.41 Million