Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 326.3 328.55 320.85 322.7 1.7 Million
11 Nov, 2024 327.0 330.45 326.3 326.95 1.63 Million
08 Nov, 2024 339.0 341.95 326.5 328.9 3.28 Million
07 Nov, 2024 347.95 349.9 343.8 346.7 2.02 Million
06 Nov, 2024 337.9 346.4 335.4 344.65 2.29 Million
05 Nov, 2024 331.8 335.2 327.7 334.6 1.7 Million
04 Nov, 2024 337.6 341.1 332.05 333.15 5.07 Million
01 Nov, 2024 334.0 336.9 333.95 335.9 119.85 Thousand
31 Oct, 2024 330.0 334.7 326.9 333.0 2.79 Million
30 Oct, 2024 333.0 334.9 329.8 330.95 1.54 Million