Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 301.05 310.0 301.05 302.4 5.83 Million
26 Jun, 2025 297.0 300.45 296.0 299.8 2.82 Million
25 Jun, 2025 301.85 301.85 295.95 296.4 1.8 Million
24 Jun, 2025 299.0 302.3 297.5 299.2 1.84 Million
23 Jun, 2025 294.4 297.85 291.3 296.35 1.47 Million
20 Jun, 2025 292.8 296.45 291.7 295.4 2.04 Million
19 Jun, 2025 297.15 297.95 290.1 291.1 1.32 Million
18 Jun, 2025 297.1 299.3 295.4 297.15 744.4 Thousand
17 Jun, 2025 300.6 301.3 295.6 297.1 1.3 Million
16 Jun, 2025 301.0 303.0 296.1 300.6 1.69 Million