Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 314.95 319.0 312.5 313.55 1.79 Million
21 Apr, 2025 304.25 315.0 302.25 313.6 1.58 Million
17 Apr, 2025 300.4 305.45 299.25 303.95 2.37 Million
16 Apr, 2025 295.75 301.9 293.15 300.45 2.4 Million
15 Apr, 2025 288.25 296.8 287.55 295.85 2.39 Million
11 Apr, 2025 288.95 288.95 283.05 284.9 1.45 Million
09 Apr, 2025 284.0 289.2 281.05 286.6 2.06 Million
08 Apr, 2025 279.2 286.3 270.6 285.3 1.75 Million
07 Apr, 2025 273.35 278.1 269.6 275.85 1.19 Million
04 Apr, 2025 298.95 300.0 281.1 283.9 962.22 Thousand