Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 334.3 335.0 325.2 334.35 1.92 Million
28 Oct, 2024 335.1 338.75 324.4 331.45 2.74 Million
25 Oct, 2024 335.0 344.6 333.3 337.55 4.26 Million
24 Oct, 2024 345.0 356.8 336.3 338.55 1.89 Million
23 Oct, 2024 344.5 348.55 335.55 345.05 3.03 Million
22 Oct, 2024 347.0 350.9 345.05 345.85 3.16 Million
21 Oct, 2024 348.0 350.55 344.5 346.9 1.52 Million
18 Oct, 2024 350.0 351.85 342.85 349.45 1.44 Million
17 Oct, 2024 356.0 356.65 350.15 350.9 2.09 Million
16 Oct, 2024 356.9 361.4 353.7 355.0 5.13 Million