Petronet LNG Limited (PETRONET.NS)

INR 299.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 329.15 332.4 322.8 324.8 1.68 Million
16 Jan, 2025 326.9 330.6 326.0 329.0 1.28 Million
15 Jan, 2025 327.0 329.0 322.7 326.3 1.53 Million
14 Jan, 2025 315.85 326.3 315.5 325.5 2.57 Million
13 Jan, 2025 318.85 319.05 313.2 314.9 1.91 Million
10 Jan, 2025 326.8 328.95 319.3 320.35 1.68 Million
09 Jan, 2025 332.0 335.45 325.8 326.9 3.49 Million
08 Jan, 2025 331.9 337.3 329.4 331.0 3.72 Million
07 Jan, 2025 327.9 333.25 327.0 330.45 4.82 Million
06 Jan, 2025 330.85 330.85 323.0 328.4 2.59 Million