Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 314.0 | 315.7 | 306.0 | 307.3 | 4.72 Million |
| 29 May, 2025 | 313.9 | 315.3 | 309.8 | 314.0 | 3.62 Million |
| 28 May, 2025 | 316.5 | 317.7 | 312.15 | 312.85 | 2.24 Million |
| 27 May, 2025 | 312.0 | 320.5 | 312.0 | 316.85 | 2.21 Million |
| 26 May, 2025 | 320.0 | 325.0 | 317.8 | 318.3 | 2.23 Million |
| 23 May, 2025 | 319.2 | 323.3 | 318.25 | 319.9 | 1.34 Million |
| 22 May, 2025 | 321.75 | 322.0 | 316.7 | 320.25 | 1.22 Million |
| 21 May, 2025 | 316.7 | 323.35 | 310.7 | 321.75 | 3.41 Million |
| 20 May, 2025 | 317.95 | 321.0 | 310.55 | 316.8 | 4.16 Million |
| 19 May, 2025 | 321.1 | 324.1 | 319.0 | 320.8 | 1.5 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT