Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 335.0 338.1 333.45 336.1 2.97 Million
15 Sep, 2024 335.0 337.5 334.2 335.0 174.31 Thousand
13 Sep, 2024 342.9 343.0 334.1 334.85 2.32 Million
12 Sep, 2024 338.1 343.35 337.65 342.8 2.49 Million
11 Sep, 2024 342.5 343.1 334.1 335.45 2.34 Million
10 Sep, 2024 343.4 346.2 339.5 340.7 2.87 Million
09 Sep, 2024 348.2 352.4 338.0 343.05 4.6 Million
08 Sep, 2024 348.2 352.4 338.0 343.05 4.6 Million
06 Sep, 2024 367.0 368.45 352.0 354.0 2.09 Million
05 Sep, 2024 365.0 370.5 365.0 367.2 1.91 Million