Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 313.75 320.25 310.15 311.95 1.85 Million
30 Apr, 2025 311.0 317.5 308.7 313.75 3.97 Million
29 Apr, 2025 311.35 314.95 308.8 309.8 2.28 Million
28 Apr, 2025 309.0 314.05 306.5 310.3 2.1 Million
25 Apr, 2025 313.65 315.35 305.1 309.4 3.28 Million
24 Apr, 2025 315.45 317.5 306.55 312.65 2.46 Million
23 Apr, 2025 314.6 316.7 308.7 315.45 1.52 Million
22 Apr, 2025 314.95 319.0 312.5 313.55 1.79 Million
21 Apr, 2025 304.25 315.0 302.25 313.6 1.58 Million
17 Apr, 2025 300.4 305.45 299.25 303.95 2.37 Million