Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 294.8 | 297.4 | 290.7 | 293.6 | 1.95 Million |
| 27 Mar, 2025 | 294.95 | 296.2 | 288.5 | 294.15 | 2.17 Million |
| 26 Mar, 2025 | 298.0 | 303.3 | 295.05 | 296.05 | 3.37 Million |
| 25 Mar, 2025 | 304.45 | 306.75 | 295.4 | 297.5 | 1.82 Million |
| 24 Mar, 2025 | 302.0 | 308.35 | 302.0 | 304.2 | 1.43 Million |
| 21 Mar, 2025 | 295.1 | 305.45 | 294.6 | 301.25 | 5.21 Million |
| 20 Mar, 2025 | 297.5 | 299.2 | 295.15 | 297.55 | 1.38 Million |
| 19 Mar, 2025 | 287.3 | 298.15 | 287.15 | 297.5 | 2.17 Million |
| 18 Mar, 2025 | 284.1 | 284.1 | 284.1 | 284.1 | - |
| 17 Mar, 2025 | 281.0 | 289.7 | 279.4 | 284.1 | 2.12 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT