Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 379.55 381.0 370.1 370.8 1.53 Million
22 Aug, 2024 379.6 382.5 377.7 381.2 2.24 Million
21 Aug, 2024 384.0 384.2 375.05 377.6 5.54 Million
20 Aug, 2024 375.85 381.8 375.85 378.4 3.47 Million
19 Aug, 2024 370.0 380.45 370.0 375.45 2.91 Million
18 Aug, 2024 370.0 380.45 370.0 375.45 2.91 Million
16 Aug, 2024 367.5 373.0 366.1 370.9 2.09 Million
15 Aug, 2024 367.5 373.0 366.1 370.9 2.09 Million
14 Aug, 2024 368.0 370.3 363.0 364.35 2.96 Million
13 Aug, 2024 375.0 375.3 367.05 368.1 2.7 Million