Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 364.35 375.6 361.85 373.7 3.58 Million
11 Aug, 2024 364.35 375.6 361.85 373.7 3.58 Million
09 Aug, 2024 366.0 370.75 364.85 366.7 2.84 Million
08 Aug, 2024 367.0 367.7 361.8 364.0 3.51 Million
07 Aug, 2024 360.0 366.35 358.65 363.35 6.16 Million
06 Aug, 2024 356.95 365.7 355.2 356.85 4.51 Million
05 Aug, 2024 354.0 363.1 350.5 355.6 3.88 Million
04 Aug, 2024 354.0 363.1 350.5 355.6 3.88 Million
02 Aug, 2024 364.65 366.6 360.25 362.4 1.67 Million
01 Aug, 2024 371.9 372.9 364.3 367.75 6.06 Million