Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 346.55 346.7 338.9 342.9 3.38 Million
18 Jul, 2024 351.5 353.1 343.8 347.05 3.84 Million
17 Jul, 2024 351.5 353.1 343.8 347.05 3.84 Million
16 Jul, 2024 352.65 355.75 348.45 351.4 4.86 Million
15 Jul, 2024 341.45 350.7 338.25 349.9 6.5 Million
14 Jul, 2024 341.45 350.7 338.25 349.9 6.5 Million
12 Jul, 2024 340.8 342.55 335.65 339.05 6.97 Million
11 Jul, 2024 333.85 343.0 332.7 341.65 5.08 Million
10 Jul, 2024 334.6 335.0 321.2 332.8 2.35 Million
09 Jul, 2024 338.45 340.25 332.2 334.6 3.65 Million