Petronet LNG Limited (PETRONET.NS)
INR 310.95
(-0.54%)
INR 310.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 337.05 | 339.5 | 333.1 | 337.15 | 1.91 Million |
| 07 Jul, 2024 | 337.05 | 339.5 | 333.1 | 337.15 | 1.91 Million |
| 05 Jul, 2024 | 332.1 | 338.9 | 332.1 | 337.4 | 3.11 Million |
| 04 Jul, 2024 | 333.0 | 335.95 | 330.55 | 332.1 | 2.77 Million |
| 03 Jul, 2024 | 337.9 | 337.9 | 330.25 | 333.95 | 3 Million |
| 02 Jul, 2024 | 334.0 | 341.0 | 333.5 | 336.3 | 4.73 Million |
| 01 Jul, 2024 | 333.0 | 335.65 | 331.2 | 333.8 | 4.83 Million |
| 30 Jun, 2024 | 333.0 | 335.65 | 331.2 | 333.8 | 4.83 Million |
| 28 Jun, 2024 | 322.9 | 333.6 | 322.0 | 330.25 | 7.68 Million |
| 27 Jun, 2024 | 316.95 | 321.9 | 315.4 | 320.0 | 4.04 Million |
5290
ADHI
SALSTEEL
6770
TRDX
9927