Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 301.4 304.45 297.75 300.6 1.86 Million
29 Jan, 2025 291.35 302.2 289.0 301.4 2.61 Million
28 Jan, 2025 305.0 314.9 288.35 290.55 6.68 Million
27 Jan, 2025 319.0 320.7 308.75 310.8 2.48 Million
24 Jan, 2025 331.0 331.6 320.1 322.7 1.03 Million
23 Jan, 2025 321.2 331.65 318.6 330.65 1.11 Million
22 Jan, 2025 325.4 327.2 318.25 322.7 1.62 Million
21 Jan, 2025 321.2 331.85 321.0 325.4 2.53 Million
20 Jan, 2025 324.8 325.15 317.8 321.2 1.31 Million
17 Jan, 2025 329.15 332.4 322.8 324.8 1.68 Million