Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 344.65 | 346.5 | 317.8 | 327.75 | 21.65 Million |
| 01 Jan, 2025 | 346.95 | 349.35 | 343.25 | 347.6 | 688.43 Thousand |
| 31 Dec, 2024 | 345.0 | 348.7 | 341.55 | 346.2 | 2.09 Million |
| 30 Dec, 2024 | 340.0 | 349.5 | 337.2 | 344.5 | 3.12 Million |
| 27 Dec, 2024 | 346.0 | 346.4 | 339.25 | 340.65 | 1.03 Million |
| 26 Dec, 2024 | 340.7 | 346.35 | 339.2 | 344.75 | 2.15 Million |
| 24 Dec, 2024 | 339.45 | 345.6 | 338.65 | 340.75 | 2.93 Million |
| 23 Dec, 2024 | 338.0 | 341.9 | 336.4 | 340.0 | 2.09 Million |
| 20 Dec, 2024 | 334.75 | 343.65 | 333.4 | 336.45 | 4.84 Million |
| 19 Dec, 2024 | 330.6 | 337.8 | 327.75 | 334.75 | 2.72 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT