Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 347.95 | 349.9 | 343.8 | 346.7 | 2.02 Million |
| 06 Nov, 2024 | 337.9 | 346.4 | 335.4 | 344.65 | 2.29 Million |
| 05 Nov, 2024 | 331.8 | 335.2 | 327.7 | 334.6 | 1.7 Million |
| 04 Nov, 2024 | 337.6 | 341.1 | 332.05 | 333.15 | 5.07 Million |
| 01 Nov, 2024 | 334.0 | 336.9 | 333.95 | 335.9 | 119.85 Thousand |
| 31 Oct, 2024 | 330.0 | 334.7 | 326.9 | 333.0 | 2.79 Million |
| 30 Oct, 2024 | 333.0 | 334.9 | 329.8 | 330.95 | 1.54 Million |
| 29 Oct, 2024 | 334.3 | 335.0 | 325.2 | 334.35 | 1.92 Million |
| 28 Oct, 2024 | 335.1 | 338.75 | 324.4 | 331.45 | 2.74 Million |
| 25 Oct, 2024 | 335.0 | 344.6 | 333.3 | 337.55 | 4.26 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT