Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 309.3 317.7 302.25 316.75 9.2 Million
31 May, 2024 295.7 298.8 291.6 297.35 9.11 Million
30 May, 2024 296.95 299.1 292.6 293.85 3.67 Million
29 May, 2024 295.15 299.85 294.0 297.15 3.62 Million
28 May, 2024 302.0 302.5 295.25 296.4 2.82 Million
27 May, 2024 305.4 306.1 298.8 301.75 9.26 Million
26 May, 2024 305.4 306.1 298.8 301.75 9.26 Million
24 May, 2024 307.6 308.1 303.7 305.4 5.19 Million
23 May, 2024 305.0 312.9 302.6 308.35 12.42 Million
22 May, 2024 310.0 311.1 303.6 309.75 6.35 Million