Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 345.0 356.8 336.3 338.55 1.89 Million
23 Oct, 2024 344.5 348.55 335.55 345.05 3.03 Million
22 Oct, 2024 347.0 350.9 345.05 345.85 3.16 Million
21 Oct, 2024 348.0 350.55 344.5 346.9 1.52 Million
18 Oct, 2024 350.0 351.85 342.85 349.45 1.44 Million
17 Oct, 2024 356.0 356.65 350.15 350.9 2.09 Million
16 Oct, 2024 356.9 361.4 353.7 355.0 5.13 Million
15 Oct, 2024 354.6 357.3 352.0 356.25 2.42 Million
14 Oct, 2024 356.0 356.95 351.6 354.55 2 Million
11 Oct, 2024 352.05 355.7 350.3 355.15 1.42 Million