Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 354.5 | 359.1 | 350.35 | 351.95 | 1.93 Million |
| 09 Oct, 2024 | 353.0 | 356.3 | 349.8 | 352.0 | 1.95 Million |
| 08 Oct, 2024 | 347.0 | 354.7 | 343.85 | 353.4 | 3.67 Million |
| 07 Oct, 2024 | 361.4 | 361.8 | 344.95 | 346.5 | 3.85 Million |
| 04 Oct, 2024 | 364.45 | 368.65 | 356.4 | 357.85 | 6.23 Million |
| 03 Oct, 2024 | 340.0 | 366.9 | 340.0 | 364.45 | 21.19 Million |
| 01 Oct, 2024 | 342.65 | 345.8 | 340.65 | 344.1 | 3.4 Million |
| 30 Sep, 2024 | 340.0 | 344.2 | 336.1 | 341.55 | 3.16 Million |
| 27 Sep, 2024 | 337.95 | 342.4 | 335.7 | 339.35 | 4.69 Million |
| 26 Sep, 2024 | 332.4 | 337.0 | 326.0 | 336.3 | 6.65 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT