Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 311.5 316.2 307.0 308.6 6.92 Million
20 May, 2024 311.5 316.2 307.0 308.6 6.92 Million
18 May, 2024 314.0 316.0 312.0 313.5 430.06 Thousand
17 May, 2024 314.95 320.2 310.3 312.2 6.01 Million
16 May, 2024 308.7 313.25 306.35 312.15 7.85 Million
15 May, 2024 306.95 309.0 303.1 307.2 3.19 Million
14 May, 2024 297.6 305.9 297.55 304.2 4.4 Million
13 May, 2024 299.4 299.55 291.4 297.6 3.47 Million
12 May, 2024 299.4 299.55 291.4 297.6 3.47 Million
10 May, 2024 297.0 301.4 293.15 299.65 3.18 Million