Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 340.0 345.0 335.0 336.35 2.27 Million
03 Dec, 2024 338.75 340.0 335.2 339.3 1.79 Million
02 Dec, 2024 340.6 342.95 335.0 338.55 5.1 Million
29 Nov, 2024 328.0 337.0 325.8 333.1 2.31 Million
28 Nov, 2024 326.85 330.3 326.05 328.0 926.36 Thousand
27 Nov, 2024 329.4 330.35 324.1 326.95 1.19 Million
26 Nov, 2024 333.85 337.25 327.7 328.9 4.64 Million
25 Nov, 2024 326.15 335.5 326.15 333.85 4.75 Million
22 Nov, 2024 320.5 324.95 319.7 323.6 1.54 Million
21 Nov, 2024 316.9 323.0 312.2 321.85 3.95 Million