Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 342.5 | 343.1 | 334.1 | 335.45 | 2.34 Million |
| 10 Sep, 2024 | 343.4 | 346.2 | 339.5 | 340.7 | 2.87 Million |
| 09 Sep, 2024 | 348.2 | 352.4 | 338.0 | 343.05 | 4.6 Million |
| 06 Sep, 2024 | 367.0 | 368.45 | 352.0 | 354.0 | 2.09 Million |
| 05 Sep, 2024 | 365.0 | 370.5 | 365.0 | 367.2 | 1.91 Million |
| 04 Sep, 2024 | 354.95 | 365.0 | 354.85 | 364.1 | 2.97 Million |
| 03 Sep, 2024 | 367.0 | 367.0 | 359.1 | 360.0 | 1.98 Million |
| 02 Sep, 2024 | 369.0 | 372.25 | 364.15 | 366.0 | 2.35 Million |
| 30 Aug, 2024 | 366.7 | 370.9 | 366.5 | 367.3 | 4.72 Million |
| 29 Aug, 2024 | 367.0 | 369.8 | 361.05 | 365.55 | 2.61 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT