Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 337.6 | 341.1 | 332.05 | 333.15 | 5.07 Million |
| 01 Nov, 2024 | 334.0 | 336.9 | 333.95 | 335.9 | 119.85 Thousand |
| 31 Oct, 2024 | 330.0 | 334.7 | 326.9 | 333.0 | 2.79 Million |
| 30 Oct, 2024 | 333.0 | 334.9 | 329.8 | 330.95 | 1.54 Million |
| 29 Oct, 2024 | 334.3 | 335.0 | 325.2 | 334.35 | 1.92 Million |
| 28 Oct, 2024 | 335.1 | 338.75 | 324.4 | 331.45 | 2.74 Million |
| 25 Oct, 2024 | 335.0 | 344.6 | 333.3 | 337.55 | 4.26 Million |
| 24 Oct, 2024 | 345.0 | 356.8 | 336.3 | 338.55 | 1.89 Million |
| 23 Oct, 2024 | 344.5 | 348.55 | 335.55 | 345.05 | 3.03 Million |
| 22 Oct, 2024 | 347.0 | 350.9 | 345.05 | 345.85 | 3.16 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT