Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 369.5 | 370.9 | 366.6 | 367.85 | 1.76 Million |
| 27 Aug, 2024 | 370.1 | 371.4 | 365.65 | 369.35 | 2.48 Million |
| 26 Aug, 2024 | 372.8 | 372.8 | 369.15 | 370.1 | 1.84 Million |
| 23 Aug, 2024 | 379.55 | 381.0 | 370.1 | 370.8 | 1.53 Million |
| 22 Aug, 2024 | 379.6 | 382.5 | 377.7 | 381.2 | 2.24 Million |
| 21 Aug, 2024 | 384.0 | 384.2 | 375.05 | 377.6 | 5.54 Million |
| 20 Aug, 2024 | 375.85 | 381.8 | 375.85 | 378.4 | 3.47 Million |
| 19 Aug, 2024 | 370.0 | 380.45 | 370.0 | 375.45 | 2.91 Million |
| 16 Aug, 2024 | 367.5 | 373.0 | 366.1 | 370.9 | 2.09 Million |
| 14 Aug, 2024 | 368.0 | 370.3 | 363.0 | 364.35 | 2.96 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT