Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 300.1 313.65 299.5 308.0 13.83 Million
15 Apr, 2024 300.3 311.9 295.25 305.0 11.93 Million
14 Apr, 2024 300.3 311.9 295.25 305.0 11.93 Million
12 Apr, 2024 303.0 315.2 302.9 305.45 18.9 Million
11 Apr, 2024 303.0 315.2 302.9 305.45 18.9 Million
10 Apr, 2024 290.0 309.0 288.65 302.5 33.1 Million
09 Apr, 2024 282.9 290.2 280.5 288.55 6.25 Million
08 Apr, 2024 278.0 283.4 277.2 281.0 3.33 Million
07 Apr, 2024 278.0 283.4 277.2 281.0 3.33 Million
05 Apr, 2024 276.8 278.95 272.8 277.65 3.36 Million