Petronet LNG Limited (PETRONET)
INR 268.75
(-0.68%)
INR 268.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 348.0 | 350.55 | 344.5 | 346.9 | 1.52 Million |
| 18 Oct, 2024 | 350.0 | 351.85 | 342.85 | 349.45 | 1.44 Million |
| 17 Oct, 2024 | 356.0 | 356.65 | 350.15 | 350.9 | 2.09 Million |
| 16 Oct, 2024 | 356.9 | 361.4 | 353.7 | 355.0 | 5.13 Million |
| 15 Oct, 2024 | 354.6 | 357.3 | 352.0 | 356.25 | 2.42 Million |
| 14 Oct, 2024 | 356.0 | 356.95 | 351.6 | 354.55 | 2 Million |
| 11 Oct, 2024 | 352.05 | 355.7 | 350.3 | 355.15 | 1.42 Million |
| 10 Oct, 2024 | 354.5 | 359.1 | 350.35 | 351.95 | 1.93 Million |
| 09 Oct, 2024 | 353.0 | 356.3 | 349.8 | 352.0 | 1.95 Million |
| 08 Oct, 2024 | 347.0 | 354.7 | 343.85 | 353.4 | 3.67 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT