Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 370.9 376.45 362.2 363.05 5 Million
29 Jul, 2024 370.95 374.4 367.65 370.85 4.38 Million
26 Jul, 2024 368.4 377.95 366.55 372.4 7.37 Million
25 Jul, 2024 344.6 367.9 342.35 365.35 15.12 Million
24 Jul, 2024 333.6 358.35 333.6 350.6 12.85 Million
23 Jul, 2024 343.8 347.8 329.9 333.55 6.54 Million
22 Jul, 2024 342.3 344.1 335.5 341.35 5.88 Million
19 Jul, 2024 346.55 346.7 338.9 342.9 3.38 Million
18 Jul, 2024 351.5 353.1 343.8 347.05 3.84 Million
16 Jul, 2024 352.65 355.75 348.45 351.4 4.86 Million