Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 325.7 327.2 321.5 325.0 6.19 Million
19 Sep, 2024 333.15 333.95 319.8 322.85 5.32 Million
18 Sep, 2024 334.0 335.8 330.15 332.5 1.79 Million
17 Sep, 2024 336.0 338.3 330.5 334.15 4.17 Million
16 Sep, 2024 335.0 338.1 333.45 336.1 2.97 Million
13 Sep, 2024 342.9 343.0 334.1 334.85 2.32 Million
12 Sep, 2024 338.1 343.35 337.65 342.8 2.49 Million
11 Sep, 2024 342.5 343.1 334.1 335.45 2.34 Million
10 Sep, 2024 343.4 346.2 339.5 340.7 2.87 Million
09 Sep, 2024 348.2 352.4 338.0 343.05 4.6 Million