Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 261.05 263.65 257.35 258.65 5.19 Million
20 Mar, 2024 263.8 264.3 257.7 261.75 2.35 Million
19 Mar, 2024 261.55 265.15 259.4 261.65 4 Million
18 Mar, 2024 264.8 266.3 261.4 264.6 2.22 Million
17 Mar, 2024 264.8 266.3 261.4 264.6 2.22 Million
15 Mar, 2024 266.1 269.6 258.05 264.35 6.47 Million
14 Mar, 2024 263.65 269.0 261.0 266.65 5.6 Million
13 Mar, 2024 275.65 278.25 262.4 263.75 5.19 Million
12 Mar, 2024 279.7 281.2 274.65 275.65 2.72 Million
11 Mar, 2024 281.3 283.3 275.3 279.7 4.47 Million