Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 333.0 | 335.65 | 331.2 | 333.8 | 4.83 Million |
| 28 Jun, 2024 | 322.9 | 333.6 | 322.0 | 330.25 | 7.68 Million |
| 27 Jun, 2024 | 316.95 | 321.9 | 315.4 | 320.0 | 4.04 Million |
| 26 Jun, 2024 | 318.9 | 320.35 | 314.0 | 314.75 | 3.28 Million |
| 25 Jun, 2024 | 325.0 | 334.05 | 317.35 | 318.2 | 9.78 Million |
| 24 Jun, 2024 | 320.05 | 329.0 | 317.35 | 324.3 | 7.2 Million |
| 21 Jun, 2024 | 314.95 | 323.2 | 313.6 | 320.25 | 7.58 Million |
| 20 Jun, 2024 | 310.8 | 314.9 | 307.65 | 314.2 | 4.42 Million |
| 19 Jun, 2024 | 318.0 | 318.35 | 309.1 | 310.7 | 3.6 Million |
| 18 Jun, 2024 | 324.1 | 324.6 | 315.65 | 316.45 | 4.33 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT