Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 286.7 287.45 278.1 281.35 2.78 Million
26 Feb, 2024 284.65 289.0 283.3 286.35 4.44 Million
25 Feb, 2024 284.65 289.0 283.3 286.35 4.44 Million
23 Feb, 2024 283.95 287.7 281.2 284.7 4.29 Million
22 Feb, 2024 280.0 285.95 277.15 284.0 3.79 Million
21 Feb, 2024 283.25 284.95 279.5 280.7 5.47 Million
20 Feb, 2024 283.7 284.6 278.6 281.25 4.87 Million
19 Feb, 2024 279.05 285.95 276.1 282.75 6.28 Million
18 Feb, 2024 279.05 285.95 276.1 282.75 6.28 Million
16 Feb, 2024 279.9 282.5 277.0 277.95 6.09 Million