Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 281.3 283.3 275.3 279.7 4.47 Million
07 Mar, 2024 284.2 288.3 281.0 281.65 2.7 Million
06 Mar, 2024 290.9 292.8 280.3 285.7 5.01 Million
05 Mar, 2024 294.0 294.0 286.95 291.1 6.05 Million
04 Mar, 2024 282.0 292.4 282.0 291.2 7.6 Million
03 Mar, 2024 282.0 292.4 282.0 291.2 7.6 Million
02 Mar, 2024 282.75 284.25 278.9 281.85 194.81 Thousand
01 Mar, 2024 273.45 284.05 273.45 282.7 4.96 Million
29 Feb, 2024 273.6 275.35 270.65 273.45 12 Million
28 Feb, 2024 280.5 286.05 272.5 273.7 5.28 Million