Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 341.45 | 350.7 | 338.25 | 349.9 | 6.5 Million |
| 12 Jul, 2024 | 340.8 | 342.55 | 335.65 | 339.05 | 6.97 Million |
| 11 Jul, 2024 | 333.85 | 343.0 | 332.7 | 341.65 | 5.08 Million |
| 10 Jul, 2024 | 334.6 | 335.0 | 321.2 | 332.8 | 2.35 Million |
| 09 Jul, 2024 | 338.45 | 340.25 | 332.2 | 334.6 | 3.65 Million |
| 08 Jul, 2024 | 337.05 | 339.5 | 333.1 | 337.15 | 1.91 Million |
| 05 Jul, 2024 | 332.1 | 338.9 | 332.1 | 337.4 | 3.11 Million |
| 04 Jul, 2024 | 333.0 | 335.95 | 330.55 | 332.1 | 2.77 Million |
| 03 Jul, 2024 | 337.9 | 337.9 | 330.25 | 333.95 | 3 Million |
| 02 Jul, 2024 | 334.0 | 341.0 | 333.5 | 336.3 | 4.73 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT