Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 273.8 284.0 271.1 277.15 8.99 Million
14 Feb, 2024 264.55 272.95 261.9 272.15 5.27 Million
13 Feb, 2024 257.9 268.05 255.75 266.0 7.24 Million
12 Feb, 2024 272.4 272.4 255.6 257.0 7.85 Million
11 Feb, 2024 272.4 272.4 255.6 257.0 7.85 Million
09 Feb, 2024 280.45 281.0 264.75 270.15 9.7 Million
08 Feb, 2024 285.6 285.7 277.2 278.25 5.35 Million
07 Feb, 2024 291.95 291.95 281.05 282.9 10.39 Million
06 Feb, 2024 276.95 296.45 274.55 290.4 31.74 Million
05 Feb, 2024 271.8 279.4 268.35 273.35 12.23 Million