Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 324.0 | 327.85 | 321.55 | 323.9 | 3.76 Million |
| 13 Jun, 2024 | 321.75 | 325.5 | 319.65 | 323.05 | 3.61 Million |
| 12 Jun, 2024 | 318.0 | 326.0 | 316.85 | 320.6 | 10.48 Million |
| 11 Jun, 2024 | 306.9 | 316.5 | 304.15 | 315.25 | 10.54 Million |
| 10 Jun, 2024 | 302.0 | 307.15 | 301.15 | 302.75 | 2.02 Million |
| 07 Jun, 2024 | 297.55 | 303.0 | 297.0 | 301.25 | 4.01 Million |
| 06 Jun, 2024 | 295.0 | 307.0 | 291.5 | 302.4 | 5.62 Million |
| 05 Jun, 2024 | 279.0 | 288.95 | 271.75 | 287.75 | 4.9 Million |
| 04 Jun, 2024 | 317.0 | 317.0 | 253.4 | 277.9 | 13.03 Million |
| 03 Jun, 2024 | 309.3 | 317.7 | 302.25 | 316.75 | 9.2 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT