Petronet LNG Limited (PETRONET)
INR 281.45
(-0.49%)
INR 281.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 308.7 | 313.25 | 306.35 | 312.15 | 7.85 Million |
| 15 May, 2024 | 306.95 | 309.0 | 303.1 | 307.2 | 3.19 Million |
| 14 May, 2024 | 297.6 | 305.9 | 297.55 | 304.2 | 4.4 Million |
| 13 May, 2024 | 299.4 | 299.55 | 291.4 | 297.6 | 3.47 Million |
| 10 May, 2024 | 297.0 | 301.4 | 293.15 | 299.65 | 3.18 Million |
| 09 May, 2024 | 309.15 | 309.5 | 295.0 | 295.95 | 4.18 Million |
| 08 May, 2024 | 295.15 | 309.9 | 295.15 | 307.35 | 6.7 Million |
| 07 May, 2024 | 305.55 | 306.3 | 295.75 | 297.55 | 5.06 Million |
| 06 May, 2024 | 316.0 | 316.1 | 304.0 | 305.2 | 3.83 Million |
| 03 May, 2024 | 322.0 | 323.15 | 310.8 | 313.8 | 8.07 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT