Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 310.5 322.45 305.9 320.75 16.71 Million
30 Apr, 2024 305.95 317.0 305.5 310.55 13.14 Million
29 Apr, 2024 312.0 312.55 303.65 305.0 2.88 Million
26 Apr, 2024 304.4 312.0 303.8 308.65 8.71 Million
25 Apr, 2024 299.95 303.8 297.8 302.6 6.37 Million
24 Apr, 2024 296.0 302.45 291.2 298.95 9.96 Million
23 Apr, 2024 299.4 300.95 294.4 295.4 6.52 Million
22 Apr, 2024 303.05 305.35 295.65 297.95 6.66 Million
19 Apr, 2024 297.0 304.0 294.35 300.15 6.3 Million
18 Apr, 2024 310.0 318.75 299.5 302.0 11.45 Million