Petronet LNG Limited (PETRONET)

INR 268.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 302.0 302.5 295.25 296.4 2.82 Million
27 May, 2024 305.4 306.1 298.8 301.75 9.26 Million
24 May, 2024 307.6 308.1 303.7 305.4 5.19 Million
23 May, 2024 305.0 312.9 302.6 308.35 12.42 Million
22 May, 2024 310.0 311.1 303.6 309.75 6.35 Million
21 May, 2024 311.5 316.2 307.0 308.6 6.92 Million
17 May, 2024 314.95 320.2 310.3 312.2 6.01 Million
16 May, 2024 308.7 313.25 306.35 312.15 7.85 Million
15 May, 2024 306.95 309.0 303.1 307.2 3.19 Million
14 May, 2024 297.6 305.9 297.55 304.2 4.4 Million