Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 263.55 269.05 262.2 265.4 4.21 Million
28 Mar, 2024 264.5 268.4 261.05 263.2 4.26 Million
27 Mar, 2024 266.7 269.9 263.05 263.75 2.94 Million
26 Mar, 2024 259.35 268.8 257.75 265.55 8.77 Million
22 Mar, 2024 258.65 261.25 256.3 259.35 4.16 Million
21 Mar, 2024 261.05 263.65 257.35 258.65 5.19 Million
20 Mar, 2024 263.8 264.3 257.7 261.75 2.35 Million
19 Mar, 2024 261.55 265.15 259.4 261.65 4 Million
18 Mar, 2024 264.8 266.3 261.4 264.6 2.22 Million
15 Mar, 2024 266.1 269.6 258.05 264.35 6.47 Million