Petronet LNG Limited (PETRONET.NS)

INR 310.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 215.5 217.9 214.5 216.35 5.21 Million
15 Dec, 2023 214.1 216.2 213.25 214.05 8.7 Million
14 Dec, 2023 211.35 213.6 209.55 212.1 8.35 Million
13 Dec, 2023 210.0 210.5 207.65 209.8 2.49 Million
12 Dec, 2023 211.25 212.25 208.2 208.85 3.41 Million
11 Dec, 2023 211.15 212.55 209.85 210.9 2.23 Million
10 Dec, 2023 211.15 212.55 209.85 210.9 2.23 Million
08 Dec, 2023 213.95 213.95 206.9 210.0 6.12 Million
07 Dec, 2023 211.85 215.0 208.85 212.8 6.39 Million
06 Dec, 2023 207.5 212.35 206.55 211.2 13.59 Million