Petronet LNG Limited (PETRONET.NS)

INR 299.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 280.45 281.0 264.75 270.15 9.7 Million
08 Feb, 2024 285.6 285.7 277.2 278.25 5.35 Million
07 Feb, 2024 291.95 291.95 281.05 282.9 10.39 Million
06 Feb, 2024 276.95 296.45 274.55 290.4 31.74 Million
05 Feb, 2024 271.8 279.4 268.35 273.35 12.23 Million
04 Feb, 2024 271.8 279.4 268.35 273.35 12.23 Million
02 Feb, 2024 268.4 272.4 266.55 269.45 6.96 Million
01 Feb, 2024 270.0 270.0 260.9 265.7 10.18 Million
31 Jan, 2024 268.5 270.65 263.55 269.1 7.42 Million
30 Jan, 2024 266.9 284.55 264.35 267.55 36.11 Million