Petronet LNG Limited (PETRONET)

INR 281.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 263.65 269.0 261.0 266.65 5.6 Million
13 Mar, 2024 275.65 278.25 262.4 263.75 5.19 Million
12 Mar, 2024 279.7 281.2 274.65 275.65 2.72 Million
11 Mar, 2024 281.3 283.3 275.3 279.7 4.47 Million
07 Mar, 2024 284.2 288.3 281.0 281.65 2.7 Million
06 Mar, 2024 290.9 292.8 280.3 285.7 5.01 Million
05 Mar, 2024 294.0 294.0 286.95 291.1 6.05 Million
04 Mar, 2024 282.0 292.4 282.0 291.2 7.6 Million
01 Mar, 2024 273.45 284.05 273.45 282.7 4.96 Million
29 Feb, 2024 273.6 275.35 270.65 273.45 12 Million