Petronet LNG Limited (PETRONET.NS)

INR 312.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 204.95 206.95 203.3 205.15 8.08 Million
03 Dec, 2023 204.95 206.95 203.3 205.15 8.08 Million
01 Dec, 2023 205.0 205.0 200.75 201.95 7.23 Million
30 Nov, 2023 200.35 204.2 198.1 202.8 20.16 Million
29 Nov, 2023 196.5 200.95 196.4 199.2 10.19 Million
28 Nov, 2023 196.0 197.3 195.4 196.35 7.35 Million
27 Nov, 2023 196.0 197.3 195.4 196.35 7.35 Million
24 Nov, 2023 196.15 196.6 195.0 195.3 1.4 Million
23 Nov, 2023 196.9 196.9 194.8 196.2 1.54 Million
22 Nov, 2023 195.4 197.3 194.4 195.85 2.35 Million