Petronet LNG Limited (PETRONET.NS)

INR 299.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 259.0 266.3 257.6 262.95 15.53 Million
28 Jan, 2024 259.0 266.3 257.6 262.95 15.53 Million
25 Jan, 2024 260.3 262.75 255.5 256.6 6.78 Million
24 Jan, 2024 261.75 263.75 254.1 260.3 10.18 Million
23 Jan, 2024 260.0 266.3 253.75 259.9 31.98 Million
22 Jan, 2024 260.0 266.3 253.75 259.9 31.98 Million
20 Jan, 2024 249.1 250.5 245.05 246.8 4.23 Million
19 Jan, 2024 242.1 245.0 240.1 243.65 6.58 Million
18 Jan, 2024 232.0 240.8 228.05 240.2 6.55 Million
17 Jan, 2024 235.0 237.5 231.8 232.75 3.35 Million