INR 299.85
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 259.0 | 266.3 | 257.6 | 262.95 | 15.53 Million |
28 Jan, 2024 | 259.0 | 266.3 | 257.6 | 262.95 | 15.53 Million |
25 Jan, 2024 | 260.3 | 262.75 | 255.5 | 256.6 | 6.78 Million |
24 Jan, 2024 | 261.75 | 263.75 | 254.1 | 260.3 | 10.18 Million |
23 Jan, 2024 | 260.0 | 266.3 | 253.75 | 259.9 | 31.98 Million |
22 Jan, 2024 | 260.0 | 266.3 | 253.75 | 259.9 | 31.98 Million |
20 Jan, 2024 | 249.1 | 250.5 | 245.05 | 246.8 | 4.23 Million |
19 Jan, 2024 | 242.1 | 245.0 | 240.1 | 243.65 | 6.58 Million |
18 Jan, 2024 | 232.0 | 240.8 | 228.05 | 240.2 | 6.55 Million |
17 Jan, 2024 | 235.0 | 237.5 | 231.8 | 232.75 | 3.35 Million |
5290
ADHI
PBH
6770
TRDX
9927