INR 292.05
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 214.1 | 216.2 | 213.25 | 214.05 | 8.7 Million |
14 Dec, 2023 | 211.35 | 213.6 | 209.55 | 212.1 | 8.35 Million |
13 Dec, 2023 | 210.0 | 210.5 | 207.65 | 209.8 | 2.49 Million |
12 Dec, 2023 | 211.25 | 212.25 | 208.2 | 208.85 | 3.41 Million |
11 Dec, 2023 | 211.15 | 212.55 | 209.85 | 210.9 | 2.23 Million |
08 Dec, 2023 | 213.95 | 213.95 | 206.9 | 210.0 | 6.12 Million |
07 Dec, 2023 | 211.85 | 215.0 | 208.85 | 212.8 | 6.39 Million |
06 Dec, 2023 | 207.5 | 212.35 | 206.55 | 211.2 | 13.59 Million |
05 Dec, 2023 | 206.8 | 207.5 | 203.75 | 206.15 | 7.09 Million |
04 Dec, 2023 | 204.95 | 206.95 | 203.3 | 205.15 | 8.08 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT